시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,650	650	- 1.37%	84,446	3,956
10:29	46,650	650	- 1.37%	82,322	3,857
10:28	46,650	650	- 1.37%	82,128	3,848
10:27	46,650	650	- 1.37%	81,662	3,826
10:26	46,650	650	- 1.37%	81,501	3,819
10:25	46,600	700	- 1.48%	81,373	3,813
10:24	46,450	850	- 1.80%	80,710	3,782
10:23	46,550	750	- 1.59%	79,617	3,731
10:22	46,600	700	- 1.48%	79,164	3,710
10:21	46,600	700	- 1.48%	79,065	3,706