| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 45,800 | 1,500 | - 3.17% | 194,490 | 9,043 |
| 14:59 | 45,900 | 1,400 | - 2.96% | 193,997 | 9,021 |
| 14:58 | 45,850 | 1,450 | - 3.07% | 192,785 | 8,965 |
| 14:57 | 45,900 | 1,400 | - 2.96% | 192,485 | 8,951 |
| 14:56 | 45,850 | 1,450 | - 3.07% | 191,953 | 8,927 |
| 14:55 | 45,900 | 1,400 | - 2.96% | 189,799 | 8,828 |
| 14:54 | 45,900 | 1,400 | - 2.96% | 187,679 | 8,731 |
| 14:53 | 45,850 | 1,450 | - 3.07% | 187,135 | 8,706 |
| 14:52 | 45,900 | 1,400 | - 2.96% | 186,569 | 8,680 |
| 14:51 | 46,000 | 1,300 | - 2.75% | 186,207 | 8,664 |