시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,500	800	- 1.69%	87,723	4,109
10:39	46,500	800	- 1.69%	87,248	4,087
10:38	46,500	800	- 1.69%	87,084	4,079
10:37	46,550	750	- 1.59%	86,823	4,067
10:36	46,600	700	- 1.48%	86,535	4,053
10:35	46,550	750	- 1.59%	86,319	4,043
10:34	46,500	800	- 1.69%	85,654	4,012
10:33	46,550	750	- 1.59%	85,249	3,994
10:32	46,550	750	- 1.59%	84,889	3,977
10:31	46,500	800	- 1.69%	84,635	3,965