시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,450	850	- 1.80%	90,203	4,224
10:49	46,400	900	- 1.90%	89,782	4,204
10:48	46,450	850	- 1.80%	89,525	4,193
10:47	46,500	800	- 1.69%	89,331	4,184
10:46	46,550	750	- 1.59%	88,946	4,166
10:45	46,550	750	- 1.59%	88,847	4,161
10:44	46,550	750	- 1.59%	88,591	4,149
10:43	46,650	650	- 1.37%	88,441	4,142
10:42	46,550	750	- 1.59%	88,196	4,131
10:41	46,550	750	- 1.59%	87,925	4,118