시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,450	850	- 1.80%	93,343	4,370
10:59	46,350	950	- 2.01%	92,584	4,334
10:58	46,300	1,000	- 2.11%	92,444	4,328
10:57	46,450	850	- 1.80%	92,133	4,314
10:56	46,450	850	- 1.80%	91,797	4,298
10:55	46,450	850	- 1.80%	91,657	4,291
10:54	46,300	1,000	- 2.11%	91,293	4,275
10:53	46,350	950	- 2.01%	90,679	4,246
10:52	46,400	900	- 1.90%	90,521	4,239
10:51	46,350	950	- 2.01%	90,338	4,230