시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,300	1,000	- 2.11%	96,481	4,515
11:09	46,300	1,000	- 2.11%	96,271	4,505
11:08	46,300	1,000	- 2.11%	95,817	4,484
11:07	46,250	1,050	- 2.22%	95,610	4,475
11:06	46,300	1,000	- 2.11%	95,253	4,458
11:05	46,350	950	- 2.01%	95,067	4,450
11:04	46,250	1,050	- 2.22%	94,315	4,415
11:03	46,300	1,000	- 2.11%	94,132	4,406
11:02	46,350	950	- 2.01%	93,688	4,386
11:01	46,300	1,000	- 2.11%	93,600	4,382