시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,700	600	- 1.27%	99,528	4,657
11:19	46,750	550	- 1.16%	99,258	4,644
11:18	46,700	600	- 1.27%	98,916	4,628
11:17	46,550	750	- 1.59%	98,577	4,612
11:16	46,500	800	- 1.69%	98,449	4,606
11:15	46,400	900	- 1.90%	97,944	4,583
11:14	46,250	1,050	- 2.22%	97,709	4,572
11:13	46,250	1,050	- 2.22%	97,487	4,562
11:12	46,400	900	- 1.90%	97,011	4,540
11:11	46,350	950	- 2.01%	96,768	4,528