시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,350	950	- 2.01%	102,185	4,780
11:29	46,300	1,000	- 2.11%	101,844	4,764
11:28	46,350	950	- 2.01%	101,578	4,752
11:27	46,350	950	- 2.01%	101,489	4,748
11:26	46,400	900	- 1.90%	101,289	4,739
11:25	46,400	900	- 1.90%	100,945	4,723
11:24	46,450	850	- 1.80%	100,730	4,713
11:23	46,550	750	- 1.59%	100,070	4,682
11:22	46,550	750	- 1.59%	99,857	4,672
11:21	46,700	600	- 1.27%	99,685	4,664