시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,250	1,050	- 2.22%	104,485	4,887
11:39	46,250	1,050	- 2.22%	104,358	4,881
11:38	46,250	1,050	- 2.22%	104,218	4,874
11:37	46,200	1,100	- 2.33%	103,929	4,861
11:36	46,350	950	- 2.01%	103,568	4,844
11:35	46,300	1,000	- 2.11%	103,220	4,828
11:34	46,350	950	- 2.01%	102,965	4,816
11:33	46,350	950	- 2.01%	102,734	4,806
11:32	46,350	950	- 2.01%	102,476	4,794
11:31	46,350	950	- 2.01%	102,312	4,786