시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,550	750	- 1.59%	107,003	5,003
11:49	46,550	750	- 1.59%	106,838	4,996
11:48	46,500	800	- 1.69%	106,647	4,987
11:47	46,500	800	- 1.69%	106,379	4,974
11:46	46,500	800	- 1.69%	106,112	4,962
11:45	46,350	950	- 2.01%	105,585	4,938
11:44	46,300	1,000	- 2.11%	105,453	4,931
11:43	46,300	1,000	- 2.11%	105,091	4,915
11:42	46,250	1,050	- 2.22%	104,996	4,910
11:41	46,250	1,050	- 2.22%	104,725	4,898