시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,350	950	- 2.01%	109,559	5,122
11:59	46,350	950	- 2.01%	109,376	5,114
11:58	46,300	1,000	- 2.11%	109,179	5,104
11:57	46,400	900	- 1.90%	108,736	5,084
11:56	46,400	900	- 1.90%	108,481	5,072
11:55	46,450	850	- 1.80%	108,306	5,064
11:54	46,450	850	- 1.80%	107,976	5,049
11:53	46,400	900	- 1.90%	107,673	5,035
11:52	46,450	850	- 1.80%	107,552	5,029
11:51	46,500	800	- 1.69%	107,300	5,017