시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,400	900	- 1.90%	111,744	5,223
12:09	46,300	1,000	- 2.11%	111,294	5,202
12:08	46,300	1,000	- 2.11%	111,125	5,195
12:07	46,350	950	- 2.01%	110,966	5,187
12:06	46,350	950	- 2.01%	110,806	5,180
12:05	46,350	950	- 2.01%	110,679	5,174
12:04	46,300	1,000	- 2.11%	110,425	5,162
12:03	46,350	950	- 2.01%	110,341	5,158
12:02	46,250	1,050	- 2.22%	110,110	5,148
12:01	46,300	1,000	- 2.11%	109,704	5,129