시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,650	1,650	- 3.49%	204,193	9,486
15:09	45,600	1,700	- 3.59%	202,426	9,406
15:08	45,650	1,650	- 3.49%	202,017	9,387
15:07	45,600	1,700	- 3.59%	201,417	9,360
15:06	45,650	1,650	- 3.49%	201,119	9,346
15:05	45,650	1,650	- 3.49%	200,651	9,325
15:04	45,600	1,700	- 3.59%	199,053	9,252
15:03	45,600	1,700	- 3.59%	198,540	9,228
15:02	45,700	1,600	- 3.38%	197,860	9,197
15:01	45,750	1,550	- 3.28%	194,879	9,061