시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,250	1,050	- 2.22%	113,861	5,322
12:19	46,350	950	- 2.01%	113,597	5,309
12:18	46,350	950	- 2.01%	113,398	5,300
12:17	46,350	950	- 2.01%	113,193	5,291
12:16	46,450	850	- 1.80%	113,059	5,284
12:15	46,400	900	- 1.90%	112,589	5,263
12:14	46,350	950	- 2.01%	112,363	5,252
12:13	46,500	800	- 1.69%	112,183	5,244
12:12	46,450	850	- 1.80%	111,983	5,234
12:11	46,400	900	- 1.90%	111,837	5,228