시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,300	1,000	- 2.11%	115,699	5,407
12:29	46,350	950	- 2.01%	115,379	5,392
12:28	46,400	900	- 1.90%	115,229	5,385
12:27	46,350	950	- 2.01%	115,093	5,379
12:26	46,350	950	- 2.01%	114,831	5,366
12:25	46,300	1,000	- 2.11%	114,740	5,362
12:24	46,300	1,000	- 2.11%	114,541	5,353
12:23	46,300	1,000	- 2.11%	114,306	5,342
12:22	46,350	950	- 2.01%	114,193	5,337
12:21	46,300	1,000	- 2.11%	113,991	5,328