시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,300	1,000	- 2.11%	119,158	5,567
12:39	46,250	1,050	- 2.22%	118,945	5,557
12:38	46,300	1,000	- 2.11%	118,762	5,549
12:37	46,350	950	- 2.01%	118,442	5,534
12:36	46,250	1,050	- 2.22%	118,209	5,523
12:35	46,300	1,000	- 2.11%	117,551	5,492
12:34	46,350	950	- 2.01%	117,313	5,481
12:33	46,300	1,000	- 2.11%	117,111	5,472
12:32	46,350	950	- 2.01%	116,705	5,453
12:31	46,300	1,000	- 2.11%	116,244	5,432