시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,150	1,150	- 2.43%	122,345	5,714
12:49	46,200	1,100	- 2.33%	121,980	5,697
12:48	46,250	1,050	- 2.22%	121,651	5,682
12:47	46,250	1,050	- 2.22%	120,962	5,650
12:46	46,300	1,000	- 2.11%	120,817	5,644
12:45	46,350	950	- 2.01%	120,574	5,632
12:44	46,300	1,000	- 2.11%	120,291	5,619
12:43	46,350	950	- 2.01%	120,081	5,610
12:42	46,400	900	- 1.90%	119,902	5,601
12:41	46,300	1,000	- 2.11%	119,536	5,584