시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,300	1,000	- 2.11%	125,413	5,856
12:59	46,300	1,000	- 2.11%	125,110	5,842
12:58	46,250	1,050	- 2.22%	124,944	5,834
12:57	46,300	1,000	- 2.11%	124,820	5,829
12:56	46,250	1,050	- 2.22%	124,612	5,819
12:55	46,250	1,050	- 2.22%	124,328	5,806
12:54	46,150	1,150	- 2.43%	123,316	5,759
12:53	46,150	1,150	- 2.43%	123,180	5,753
12:52	46,200	1,100	- 2.33%	122,922	5,741
12:51	46,250	1,050	- 2.22%	122,666	5,729