시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,250	1,050	- 2.22%	130,054	6,071
13:09	46,250	1,050	- 2.22%	129,297	6,036
13:08	46,250	1,050	- 2.22%	128,863	6,015
13:07	46,200	1,100	- 2.33%	128,708	6,008
13:06	46,250	1,050	- 2.22%	128,475	5,998
13:05	46,200	1,100	- 2.33%	128,120	5,981
13:04	46,200	1,100	- 2.33%	127,847	5,969
13:03	46,150	1,150	- 2.43%	127,571	5,956
13:02	46,250	1,050	- 2.22%	126,392	5,901
13:01	46,250	1,050	- 2.22%	125,606	5,865