시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,400	900	- 1.90%	133,200	6,216
13:19	46,500	800	- 1.69%	132,836	6,199
13:18	46,400	900	- 1.90%	132,550	6,186
13:17	46,400	900	- 1.90%	132,178	6,169
13:16	46,250	1,050	- 2.22%	131,908	6,156
13:15	46,250	1,050	- 2.22%	131,745	6,149
13:14	46,300	1,000	- 2.11%	131,440	6,135
13:13	46,250	1,050	- 2.22%	130,900	6,110
13:12	46,250	1,050	- 2.22%	130,541	6,093
13:11	46,200	1,100	- 2.33%	130,396	6,086