시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,450	850	- 1.80%	137,400	6,411
13:29	46,550	750	- 1.59%	136,995	6,393
13:28	46,500	800	- 1.69%	136,649	6,377
13:27	46,550	750	- 1.59%	135,850	6,339
13:26	46,500	800	- 1.69%	135,283	6,313
13:25	46,500	800	- 1.69%	134,986	6,299
13:24	46,400	900	- 1.90%	134,563	6,280
13:23	46,400	900	- 1.90%	134,316	6,268
13:22	46,500	800	- 1.69%	133,917	6,250
13:21	46,500	800	- 1.69%	133,482	6,229