시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,300	1,000	- 2.11%	141,763	6,614
13:39	46,350	950	- 2.01%	140,894	6,574
13:38	46,500	800	- 1.69%	139,642	6,516
13:37	46,450	850	- 1.80%	139,290	6,499
13:36	46,450	850	- 1.80%	139,116	6,491
13:35	46,350	950	- 2.01%	138,903	6,481
13:34	46,400	900	- 1.90%	138,524	6,464
13:33	46,450	850	- 1.80%	138,217	6,449
13:32	46,450	850	- 1.80%	137,859	6,433
13:31	46,500	800	- 1.69%	137,605	6,421