시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,250	1,050	- 2.22%	151,639	7,071
13:49	46,450	850	- 1.80%	151,235	7,053
13:48	46,450	850	- 1.80%	150,929	7,038
13:47	46,450	850	- 1.80%	150,827	7,034
13:46	46,200	1,100	- 2.33%	144,067	6,720
13:45	46,200	1,100	- 2.33%	143,507	6,695
13:44	46,250	1,050	- 2.22%	143,230	6,682
13:43	46,250	1,050	- 2.22%	143,041	6,673
13:42	46,250	1,050	- 2.22%	142,698	6,657
13:41	46,250	1,050	- 2.22%	142,183	6,633