시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,550	1,750	- 3.70%	221,914	10,294
15:19	45,700	1,600	- 3.38%	214,783	9,969
15:18	45,550	1,750	- 3.70%	211,909	9,838
15:17	45,700	1,600	- 3.38%	210,987	9,796
15:16	45,700	1,600	- 3.38%	208,667	9,690
15:15	45,750	1,550	- 3.28%	208,154	9,667
15:14	45,650	1,650	- 3.49%	206,819	9,606
15:13	45,700	1,600	- 3.38%	205,875	9,563
15:12	45,650	1,650	- 3.49%	204,807	9,514
15:11	45,650	1,650	- 3.49%	204,529	9,502