시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	17,310	830	- 4.58%	31,037	543
13:32	17,290	850	- 4.69%	31,007	543
13:29	17,290	850	- 4.69%	30,956	542
13:28	17,290	850	- 4.69%	30,874	541
13:27	17,290	850	- 4.69%	30,857	540
13:26	17,280	860	- 4.74%	30,845	540
13:25	17,280	860	- 4.74%	30,835	540
13:24	17,280	860	- 4.74%	30,790	539
13:22	17,280	860	- 4.74%	30,782	539
13:21	17,280	860	- 4.74%	30,772	539