시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,300	840	- 4.63%	31,446	551
13:49	17,290	850	- 4.69%	31,445	551
13:47	17,290	850	- 4.69%	31,424	550
13:46	17,290	850	- 4.69%	31,404	550
13:44	17,290	850	- 4.69%	31,389	550
13:43	17,290	850	- 4.69%	31,383	549
13:41	17,300	840	- 4.63%	31,361	549
13:40	17,290	850	- 4.69%	31,354	549
13:37	17,300	840	- 4.63%	31,110	545
13:36	17,300	840	- 4.63%	31,075	544