시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	17,220	920	- 5.07%	32,346	566
14:00	17,250	890	- 4.91%	32,004	560
13:59	17,280	860	- 4.74%	31,696	555
13:58	17,270	870	- 4.80%	31,693	555
13:57	17,280	860	- 4.74%	31,647	554
13:56	17,280	860	- 4.74%	31,632	554
13:55	17,280	860	- 4.74%	31,620	554
13:54	17,280	860	- 4.74%	31,611	553
13:52	17,290	850	- 4.69%	31,492	551
13:51	17,290	850	- 4.69%	31,474	551