시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	17,200	940	- 5.18%	32,960	577
14:12	17,200	940	- 5.18%	32,953	576
14:11	17,210	930	- 5.13%	32,936	576
14:10	17,200	940	- 5.18%	32,921	576
14:09	17,200	940	- 5.18%	32,880	575
14:06	17,200	940	- 5.18%	32,850	575
14:05	17,210	930	- 5.13%	32,839	575
14:04	17,210	930	- 5.13%	32,782	574
14:03	17,210	930	- 5.13%	32,755	573
14:02	17,210	930	- 5.13%	32,725	573