시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	17,260	880	- 4.85%	34,493	603
14:23	17,260	880	- 4.85%	34,487	603
14:21	17,270	870	- 4.80%	34,432	602
14:20	17,270	870	- 4.80%	34,428	602
14:19	17,280	860	- 4.74%	34,393	601
14:18	17,280	860	- 4.74%	34,361	601
14:17	17,280	860	- 4.74%	34,151	597
14:16	17,280	860	- 4.74%	34,138	597
14:15	17,300	840	- 4.63%	34,070	596
14:14	17,300	840	- 4.63%	34,068	596