시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	17,300	840	- 4.63%	35,625	623
14:38	17,300	840	- 4.63%	35,591	622
14:37	17,340	800	- 4.41%	35,380	618
14:36	17,340	800	- 4.41%	35,367	618
14:34	17,340	800	- 4.41%	35,348	618
14:33	17,340	800	- 4.41%	35,297	617
14:31	17,340	800	- 4.41%	35,284	617
14:30	17,330	810	- 4.47%	35,277	617
14:28	17,340	800	- 4.41%	35,217	616
14:26	17,350	790	- 4.36%	35,216	616