시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	17,300	840	- 4.63%	36,054	630
14:52	17,290	850	- 4.69%	36,034	630
14:51	17,300	840	- 4.63%	35,983	629
14:50	17,290	850	- 4.69%	35,968	629
14:49	17,290	850	- 4.69%	35,953	628
14:47	17,300	840	- 4.63%	35,921	628
14:46	17,310	830	- 4.58%	35,743	625
14:45	17,310	830	- 4.58%	35,722	624
14:44	17,310	830	- 4.58%	35,652	623
14:42	17,300	840	- 4.63%	35,643	623