시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	17,550	590	- 3.25%	3,057	54
09:06	17,560	580	- 3.20%	2,856	50
09:05	17,550	590	- 3.25%	2,468	44
09:04	17,630	510	- 2.81%	1,552	28
09:03	17,710	430	- 2.37%	754	13
09:02	17,910	230	- 1.27%	518	9
09:01	17,700	440	- 2.43%	517	9
09:00	17,630	510	- 2.81%	507	9