시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,750	390	- 2.15%	7,579	134
09:16	17,700	440	- 2.43%	6,585	116
09:15	17,600	540	- 2.98%	5,447	96
09:14	17,570	570	- 3.14%	4,855	86
09:13	17,570	570	- 3.14%	4,743	84
09:12	17,560	580	- 3.20%	4,741	84
09:11	17,590	550	- 3.03%	4,352	77
09:10	17,560	580	- 3.20%	4,351	77
09:09	17,550	590	- 3.25%	4,320	76
09:08	17,520	620	- 3.42%	4,175	74