시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	17,670	470	- 2.59%	9,645	170
09:33	17,670	470	- 2.59%	9,413	166
09:30	17,670	470	- 2.59%	9,327	165
09:27	17,700	440	- 2.43%	9,323	165
09:26	17,730	410	- 2.26%	9,152	162
09:24	17,750	390	- 2.15%	9,146	161
09:23	17,780	360	- 1.99%	9,136	161
09:22	17,780	360	- 1.99%	8,590	152
09:20	17,730	410	- 2.26%	8,212	145
09:19	17,720	420	- 2.32%	7,864	139