시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,550	590	- 3.25%	11,223	198
09:47	17,560	580	- 3.20%	11,210	198
09:46	17,560	580	- 3.20%	11,177	197
09:44	17,580	560	- 3.09%	11,122	196
09:42	17,580	560	- 3.09%	10,952	193
09:41	17,580	560	- 3.09%	10,760	190
09:40	17,640	500	- 2.76%	10,246	181
09:39	17,650	490	- 2.70%	10,242	181
09:37	17,640	500	- 2.76%	10,241	181
09:35	17,690	450	- 2.48%	9,756	172