시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	17,430	710	- 3.91%	17,685	311
09:58	17,440	700	- 3.86%	17,614	310
09:57	17,430	710	- 3.91%	17,128	301
09:56	17,440	700	- 3.86%	16,627	293
09:55	17,460	680	- 3.75%	14,896	262
09:54	17,460	680	- 3.75%	14,849	262
09:53	17,470	670	- 3.69%	14,828	261
09:52	17,490	650	- 3.58%	14,573	257
09:51	17,480	660	- 3.64%	14,476	255
09:50	17,560	580	- 3.20%	11,230	198