시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,440	700	- 3.86%	19,176	337
10:09	17,450	690	- 3.80%	18,733	329
10:08	17,450	690	- 3.80%	18,711	329
10:07	17,450	690	- 3.80%	18,651	328
10:06	17,450	690	- 3.80%	18,614	327
10:05	17,440	700	- 3.86%	18,589	327
10:04	17,440	700	- 3.86%	18,588	327
10:02	17,430	710	- 3.91%	18,438	324
10:01	17,430	710	- 3.91%	18,303	322
10:00	17,430	710	- 3.91%	18,190	320