시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,480	660	- 3.64%	21,024	369
10:22	17,480	660	- 3.64%	21,017	369
10:21	17,480	660	- 3.64%	20,936	368
10:20	17,470	670	- 3.69%	20,899	367
10:19	17,460	680	- 3.75%	20,597	362
10:17	17,410	730	- 4.02%	19,944	350
10:16	17,410	730	- 4.02%	19,815	348
10:15	17,400	740	- 4.08%	19,711	346
10:14	17,400	740	- 4.08%	19,667	346
10:13	17,430	710	- 3.91%	19,191	337