시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	17,440	700	- 3.86%	21,415	376
10:34	17,450	690	- 3.80%	21,413	376
10:33	17,450	690	- 3.80%	21,410	376
10:32	17,430	710	- 3.91%	21,406	376
10:31	17,450	690	- 3.80%	21,403	376
10:30	17,460	680	- 3.75%	21,400	376
10:28	17,490	650	- 3.58%	21,314	374
10:27	17,500	640	- 3.53%	21,305	374
10:26	17,500	640	- 3.53%	21,304	374
10:25	17,480	660	- 3.64%	21,298	374