시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	17,450	690	- 3.80%	21,691	381
10:45	17,450	690	- 3.80%	21,605	379
10:44	17,440	700	- 3.86%	21,603	379
10:43	17,430	710	- 3.91%	21,561	379
10:42	17,420	720	- 3.97%	21,559	379
10:41	17,430	710	- 3.91%	21,472	377
10:40	17,430	710	- 3.91%	21,454	377
10:39	17,430	710	- 3.91%	21,452	377
10:37	17,440	700	- 3.86%	21,448	377
10:36	17,440	700	- 3.86%	21,419	376