시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,420	720	- 3.97%	21,932	385
10:56	17,430	710	- 3.91%	21,896	385
10:55	17,430	710	- 3.91%	21,894	385
10:54	17,430	710	- 3.91%	21,880	384
10:53	17,430	710	- 3.91%	21,878	384
10:52	17,440	700	- 3.86%	21,871	384
10:50	17,430	710	- 3.91%	21,868	384
10:49	17,440	700	- 3.86%	21,813	383
10:48	17,440	700	- 3.86%	21,795	383
10:47	17,450	690	- 3.80%	21,695	381