시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	17,250	890	- 4.91%	37,296	652
15:07	17,210	930	- 5.13%	37,290	651
15:06	17,230	910	- 5.02%	37,114	648
15:04	17,250	890	- 4.91%	36,869	644
15:03	17,250	890	- 4.91%	36,833	644
15:02	17,280	860	- 4.74%	36,791	643
15:00	17,250	890	- 4.91%	36,790	643
14:58	17,300	840	- 4.63%	36,344	635
14:57	17,280	860	- 4.74%	36,308	635
14:56	17,290	850	- 4.69%	36,194	633