시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,410	730	- 4.02%	23,050	405
11:07	17,410	730	- 4.02%	22,644	398
11:06	17,420	720	- 3.97%	22,607	397
11:04	17,420	720	- 3.97%	22,600	397
11:03	17,430	710	- 3.91%	22,568	396
11:02	17,430	710	- 3.91%	22,562	396
11:01	17,430	710	- 3.91%	22,546	396
11:00	17,420	720	- 3.97%	22,496	395
10:59	17,420	720	- 3.97%	22,408	393
10:58	17,420	720	- 3.97%	21,957	386