시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,470	670	- 3.69%	23,623	415
11:22	17,480	660	- 3.64%	23,613	414
11:20	17,460	680	- 3.75%	23,583	414
11:18	17,470	670	- 3.69%	23,553	413
11:17	17,440	700	- 3.86%	23,385	410
11:15	17,420	720	- 3.97%	23,378	410
11:14	17,440	700	- 3.86%	23,312	409
11:13	17,430	710	- 3.91%	23,290	409
11:10	17,440	700	- 3.86%	23,282	409
11:09	17,420	720	- 3.97%	23,057	405