시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,410	730	- 4.02%	25,259	443
11:37	17,410	730	- 4.02%	25,227	443
11:36	17,400	740	- 4.08%	25,211	442
11:35	17,400	740	- 4.08%	24,821	436
11:32	17,450	690	- 3.80%	24,093	423
11:31	17,460	680	- 3.75%	24,055	422
11:30	17,470	670	- 3.69%	24,029	422
11:29	17,470	670	- 3.69%	24,022	422
11:28	17,480	660	- 3.64%	23,986	421
11:27	17,460	680	- 3.75%	23,669	415