시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	17,440	700	- 3.86%	25,567	449
11:53	17,450	690	- 3.80%	25,513	448
11:52	17,440	700	- 3.86%	25,499	447
11:50	17,450	690	- 3.80%	25,459	447
11:49	17,440	700	- 3.86%	25,421	446
11:48	17,440	700	- 3.86%	25,414	446
11:44	17,410	730	- 4.02%	25,397	446
11:42	17,410	730	- 4.02%	25,336	444
11:41	17,410	730	- 4.02%	25,317	444
11:40	17,400	740	- 4.08%	25,314	444