시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,410	730	- 4.02%	26,461	464
12:09	17,400	740	- 4.08%	26,424	463
12:08	17,410	730	- 4.02%	26,368	462
12:06	17,410	730	- 4.02%	26,346	462
12:05	17,410	730	- 4.02%	26,329	462
12:00	17,410	730	- 4.02%	26,305	461
11:59	17,420	720	- 3.97%	26,189	459
11:58	17,420	720	- 3.97%	26,166	459
11:57	17,420	720	- 3.97%	26,075	457
11:56	17,440	700	- 3.86%	26,069	457