시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	17,400	740	- 4.08%	27,461	481
12:23	17,390	750	- 4.14%	27,456	481
12:22	17,400	740	- 4.08%	26,961	473
12:20	17,410	730	- 4.02%	26,811	470
12:19	17,410	730	- 4.02%	26,800	470
12:16	17,410	730	- 4.02%	26,770	469
12:15	17,410	730	- 4.02%	26,714	468
12:14	17,410	730	- 4.02%	26,499	465
12:13	17,400	740	- 4.08%	26,498	465
12:12	17,410	730	- 4.02%	26,469	464