시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	17,360	780	- 4.30%	27,925	490
12:34	17,390	750	- 4.14%	27,915	489
12:33	17,360	780	- 4.30%	27,894	489
12:32	17,360	780	- 4.30%	27,881	489
12:31	17,390	750	- 4.14%	27,781	487
12:30	17,390	750	- 4.14%	27,707	486
12:29	17,390	750	- 4.14%	27,706	486
12:28	17,390	750	- 4.14%	27,691	485
12:27	17,390	750	- 4.14%	27,683	485
12:26	17,400	740	- 4.08%	27,661	485