시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	17,360	780	- 4.30%	28,339	497
12:48	17,360	780	- 4.30%	28,245	495
12:47	17,360	780	- 4.30%	28,243	495
12:46	17,350	790	- 4.36%	28,201	494
12:45	17,350	790	- 4.36%	28,197	494
12:44	17,360	780	- 4.30%	28,186	494
12:43	17,360	780	- 4.30%	28,176	494
12:42	17,360	780	- 4.30%	28,167	494
12:41	17,350	790	- 4.36%	28,067	492
12:40	17,370	770	- 4.25%	27,940	490